Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 2549.00 |
| 02 Oct, 2024 | 5.4 | 5.5 | 5.0 | 5.5 | 1600.00 |
| 01 Oct, 2024 | 5.48 | 5.74 | 5.48 | 5.74 | 1100.00 |
| 30 Sep, 2024 | 5.92 | 6.0 | 5.06 | 5.25 | 1800.00 |
| 27 Sep, 2024 | 5.55 | 6.0 | 5.55 | 5.95 | 2815.00 |
| 26 Sep, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 2100.00 |
| 25 Sep, 2024 | 6.0 | 6.3 | 5.35 | 6.0 | 2300.00 |
| 24 Sep, 2024 | 5.99 | 6.62 | 5.73 | 6.62 | 2036.00 |
| 23 Sep, 2024 | 6.0 | 6.25 | 5.86 | 6.07 | 2046.00 |
GMVHF
SB-PC
4691
VEON
2070
002063