Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.5 | 5.71 | 5.26 | 5.71 | 927.00 |
| 17 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 16 Oct, 2024 | 5.13 | 5.41 | 5.0 | 5.41 | 1729.00 |
| 15 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 129.00 |
| 14 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 11 Oct, 2024 | 5.47 | 5.59 | 5.45 | 5.59 | 1200.00 |
| 10 Oct, 2024 | 5.6 | 5.6 | 5.19 | 5.48 | 845.00 |
| 09 Oct, 2024 | 4.83 | 5.7 | 4.83 | 5.25 | 2024.00 |
| 08 Oct, 2024 | 4.98 | 5.0 | 4.85 | 5.0 | 1328.00 |
| 07 Oct, 2024 | 4.99 | 4.99 | 4.1 | 4.99 | 6528.00 |
GMVHF
SB-PC
4691
VEON
2070
002063