Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.38 | 5.89 | 5.38 | 5.89 | 1539.00 |
| 21 Aug, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 |
| 20 Aug, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1001.00 |
| 19 Aug, 2024 | 4.02 | 5.96 | 4.02 | 5.96 | 400.00 |
| 16 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1001.00 |
| 15 Aug, 2024 | 5.75 | 6.05 | 5.75 | 6.05 | 1305.00 |
| 14 Aug, 2024 | 4.67 | 5.74 | 4.56 | 5.74 | 1700.00 |
| 13 Aug, 2024 | 5.0 | 5.21 | 5.0 | 5.21 | 537.00 |
| 12 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 300.00 |
| 09 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 500.00 |
GMVHF
SB-PC
4691
VEON
2070
002063