Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.25 | 5.5 | 4.26 | 5.5 | 600.00 |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 23 Jul, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 408.00 |
| 22 Jul, 2024 | 5.75 | 5.97 | 5.75 | 5.96 | 408.00 |
| 19 Jul, 2024 | 5.96 | 5.96 | 5.75 | 5.96 | 1419.00 |
| 18 Jul, 2024 | 5.89 | 6.0 | 5.49 | 5.49 | 1040.00 |
| 17 Jul, 2024 | 4.25 | 5.98 | 4.01 | 5.9 | 1571.00 |
| 16 Jul, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 543.00 |
| 12 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 146.00 |
| 11 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 559.00 |
GMVHF
SB-PC
4691
VEON
2070
002063