Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.75 | 5.24 | 4.75 | 5.24 | 603.00 |
| 09 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 399.00 |
| 08 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 283.00 |
| 03 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 417.00 |
| 02 Jul, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 01 Jul, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 434.00 |
| 28 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Jun, 2024 | 8.97 | 8.97 | 5.05 | 6.0 | 5079.00 |
| 26 Jun, 2024 | 6.7 | 8.98 | 6.7 | 8.97 | 8500.00 |
GMVHF
SB-PC
4691
VEON
2070
002063