Atlantic International Corp. (ATLN)
USD 5.32
(5.35%)
USD 5.32
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1400.00 |
| 04 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 30 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 28 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
GMVHF
SB-PC
4691
VEON
2070
002063