Atlantic International Corp. (ATLN)

USD 5.32

(5.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3.1 3.1 3.1 3.1 -
23 May, 2024 3.1 3.1 3.1 3.1 200.00
22 May, 2024 3.11 3.11 3.11 3.11 -
21 May, 2024 3.11 3.11 3.11 3.11 -
20 May, 2024 3.11 3.11 3.11 3.11 -
17 May, 2024 3.11 3.11 3.11 3.11 -
16 May, 2024 3.11 3.11 3.11 3.11 200.00
15 May, 2024 3.1 3.1 3.1 3.1 300.00
14 May, 2024 3.5 3.5 3.1 3.1 1500.00
13 May, 2024 3.68 3.68 3.68 3.68 100.00