Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.55 | 3.57 | 3.5 | 3.5 | 308.01 Thousand |
| 26 Feb, 2024 | 3.53 | 3.54 | 3.47 | 3.52 | 161.62 Thousand |
| 23 Feb, 2024 | 3.39 | 3.51 | 3.39 | 3.5 | 94.96 Thousand |
| 22 Feb, 2024 | 3.47 | 3.5 | 3.43 | 3.48 | 142.93 Thousand |
| 21 Feb, 2024 | 3.39 | 3.48 | 3.39 | 3.47 | 74.81 Thousand |
| 20 Feb, 2024 | 3.3 | 3.41 | 3.3 | 3.38 | 90.98 Thousand |
| 16 Feb, 2024 | 3.34 | 3.42 | 3.32 | 3.38 | 308.98 Thousand |
| 15 Feb, 2024 | 3.07 | 3.39 | 3.07 | 3.34 | 408 Thousand |
| 14 Feb, 2024 | 3.24 | 3.25 | 3.14 | 3.19 | 185.86 Thousand |
| 13 Feb, 2024 | 3.24 | 3.24 | 3.17 | 3.2 | 186.97 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245