Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.28 | 3.31 | 3.23 | 3.31 | 218.28 Thousand |
| 26 Jan, 2024 | 3.24 | 3.35 | 3.24 | 3.26 | 514.04 Thousand |
| 25 Jan, 2024 | 3.26 | 3.36 | 3.26 | 3.31 | 497.75 Thousand |
| 24 Jan, 2024 | 3.27 | 3.3 | 3.24 | 3.29 | 393.28 Thousand |
| 23 Jan, 2024 | 3.26 | 3.29 | 3.25 | 3.25 | 319.25 Thousand |
| 22 Jan, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 167.35 Thousand |
| 19 Jan, 2024 | 3.27 | 3.27 | 3.19 | 3.23 | 179.84 Thousand |
| 18 Jan, 2024 | 3.09 | 3.32 | 3.09 | 3.27 | 102.81 Thousand |
| 17 Jan, 2024 | 3.28 | 3.33 | 3.28 | 3.31 | 113.66 Thousand |
| 16 Jan, 2024 | 3.3 | 3.42 | 3.25 | 3.33 | 209.33 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245