Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.06 | 3.36 | 3.06 | 3.24 | 75.88 Thousand |
| 09 Feb, 2024 | 3.2 | 3.22 | 3.19 | 3.21 | 99.4 Thousand |
| 08 Feb, 2024 | 3.1 | 3.21 | 3.1 | 3.2 | 138.96 Thousand |
| 07 Feb, 2024 | 3.01 | 3.1 | 3.01 | 3.08 | 123.98 Thousand |
| 06 Feb, 2024 | 3.05 | 3.08 | 3.04 | 3.08 | 264.21 Thousand |
| 05 Feb, 2024 | 3.06 | 3.08 | 2.97 | 3.06 | 137.56 Thousand |
| 02 Feb, 2024 | 3.15 | 3.15 | 3.06 | 3.09 | 294.38 Thousand |
| 01 Feb, 2024 | 3.28 | 3.29 | 3.2 | 3.21 | 368.71 Thousand |
| 31 Jan, 2024 | 3.33 | 3.33 | 3.22 | 3.22 | 276.13 Thousand |
| 30 Jan, 2024 | 3.3 | 3.32 | 3.24 | 3.3 | 441.46 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245