Athabasca Oil Corporation (ATHOF)
USD 3.26
(-0.61%)
USD 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.37 | 3.37 | 3.24 | 3.24 | 5638.00 |
| 11 Apr, 2025 | 3.2 | 3.3 | 3.16 | 3.26 | 673.9 Thousand |
| 10 Apr, 2025 | 3.35 | 3.35 | 3.15 | 3.2 | 669 Thousand |
| 09 Apr, 2025 | 2.92 | 3.47 | 2.9 | 3.45 | 1.16 Million |
| 08 Apr, 2025 | 3.21 | 3.22 | 2.94 | 2.94 | 602.6 Thousand |
| 07 Apr, 2025 | 3.11 | 3.18 | 3.0 | 3.12 | 375.34 Thousand |
| 04 Apr, 2025 | 3.42 | 3.42 | 3.12 | 3.19 | 618.4 Thousand |
| 03 Apr, 2025 | 3.62 | 3.8 | 3.62 | 3.65 | 201.63 Thousand |
| 02 Apr, 2025 | 3.9 | 3.9 | 3.84 | 3.87 | 370.81 Thousand |
| 01 Apr, 2025 | 3.88 | 3.92 | 3.87 | 3.92 | 212.6 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245