Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.83 | 3.83 | 3.74 | 3.75 | 177.7 Thousand |
| 29 May, 2025 | 3.83 | 3.86 | 3.81 | 3.86 | 74.94 Thousand |
| 28 May, 2025 | 3.84 | 3.87 | 3.82 | 3.82 | 80.8 Thousand |
| 27 May, 2025 | 3.82 | 3.85 | 3.76 | 3.83 | 1.24 Million |
| 23 May, 2025 | 3.72 | 3.82 | 3.72 | 3.79 | 165.2 Thousand |
| 22 May, 2025 | 3.75 | 3.77 | 3.72 | 3.74 | 1.74 Million |
| 21 May, 2025 | 3.78 | 3.9 | 3.75 | 3.8 | 1.58 Million |
| 20 May, 2025 | 3.79 | 3.79 | 3.73 | 3.76 | 1.43 Million |
| 19 May, 2025 | 3.78 | 3.83 | 3.71 | 3.8 | 7300.00 |
| 16 May, 2025 | 3.57 | 3.82 | 3.57 | 3.82 | 272.2 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245