Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.79 | 3.81 | 3.73 | 3.74 | 328.21 Thousand |
| 11 Mar, 2024 | 3.8 | 3.87 | 3.72 | 3.84 | 358.77 Thousand |
| 08 Mar, 2024 | 3.85 | 3.95 | 3.83 | 3.84 | 173.28 Thousand |
| 07 Mar, 2024 | 3.87 | 3.89 | 3.85 | 3.86 | 271.93 Thousand |
| 06 Mar, 2024 | 3.8 | 3.91 | 3.77 | 3.86 | 340.54 Thousand |
| 05 Mar, 2024 | 3.73 | 3.77 | 3.71 | 3.76 | 65.27 Thousand |
| 04 Mar, 2024 | 3.77 | 3.78 | 3.7 | 3.73 | 151.82 Thousand |
| 01 Mar, 2024 | 3.61 | 3.79 | 3.57 | 3.69 | 157.86 Thousand |
| 29 Feb, 2024 | 3.58 | 3.65 | 3.53 | 3.63 | 333.45 Thousand |
| 28 Feb, 2024 | 3.52 | 3.58 | 3.5 | 3.54 | 246.12 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245