Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.06 | 4.06 | 3.82 | 3.82 | 658.31 Thousand |
| 25 Mar, 2024 | 3.92 | 4.03 | 3.76 | 4.01 | 303.02 Thousand |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.8 | 3.84 | 292.81 Thousand |
| 21 Mar, 2024 | 3.82 | 3.87 | 3.8 | 3.84 | 331.31 Thousand |
| 20 Mar, 2024 | 3.85 | 3.89 | 3.83 | 3.84 | 239.33 Thousand |
| 19 Mar, 2024 | 3.88 | 3.92 | 3.86 | 3.87 | 423.47 Thousand |
| 18 Mar, 2024 | 3.9 | 3.91 | 3.87 | 3.89 | 369.29 Thousand |
| 15 Mar, 2024 | 3.91 | 3.98 | 3.9 | 3.9 | 293.2 Thousand |
| 14 Mar, 2024 | 3.84 | 3.91 | 3.84 | 3.89 | 352.99 Thousand |
| 13 Mar, 2024 | 3.81 | 3.86 | 3.81 | 3.81 | 216.19 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245