Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.87 | 4.08 | 3.83 | 4.06 | 544.04 Thousand |
| 09 Apr, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 289.4 Thousand |
| 08 Apr, 2024 | 3.74 | 3.9 | 3.73 | 3.89 | 679.58 Thousand |
| 05 Apr, 2024 | 3.8 | 3.8 | 3.74 | 3.75 | 232.8 Thousand |
| 04 Apr, 2024 | 3.7 | 3.8 | 3.68 | 3.76 | 247.31 Thousand |
| 03 Apr, 2024 | 3.72 | 3.78 | 3.71 | 3.72 | 648.15 Thousand |
| 02 Apr, 2024 | 3.86 | 3.88 | 3.73 | 3.74 | 606.36 Thousand |
| 01 Apr, 2024 | 3.94 | 3.94 | 3.75 | 3.85 | 113.23 Thousand |
| 28 Mar, 2024 | 3.83 | 3.88 | 3.8 | 3.88 | 191.31 Thousand |
| 27 Mar, 2024 | 3.81 | 3.83 | 3.76 | 3.83 | 242.56 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245