Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.55 | 3.55 | 3.49 | 3.5 | 127.36 Thousand |
| 06 May, 2024 | 3.31 | 3.61 | 3.31 | 3.5 | 96.02 Thousand |
| 03 May, 2024 | 3.45 | 3.51 | 3.45 | 3.46 | 64.88 Thousand |
| 02 May, 2024 | 3.42 | 3.52 | 3.39 | 3.5 | 316.57 Thousand |
| 01 May, 2024 | 3.49 | 3.49 | 3.37 | 3.37 | 784.46 Thousand |
| 30 Apr, 2024 | 3.55 | 3.59 | 3.48 | 3.49 | 275.83 Thousand |
| 29 Apr, 2024 | 3.51 | 3.73 | 3.51 | 3.64 | 141.75 Thousand |
| 26 Apr, 2024 | 3.71 | 3.73 | 3.68 | 3.69 | 236.86 Thousand |
| 25 Apr, 2024 | 3.62 | 3.71 | 3.6 | 3.71 | 115.83 Thousand |
| 24 Apr, 2024 | 3.69 | 3.69 | 3.59 | 3.66 | 322.93 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245