Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.54 | 3.54 | 3.5 | 3.53 | 308.31 Thousand |
| 04 Jun, 2024 | 3.48 | 3.55 | 3.48 | 3.54 | 888.15 Thousand |
| 03 Jun, 2024 | 3.64 | 3.64 | 3.5 | 3.54 | 1.33 Million |
| 31 May, 2024 | 3.72 | 3.73 | 3.69 | 3.72 | 259.72 Thousand |
| 30 May, 2024 | 3.73 | 3.77 | 3.71 | 3.75 | 1.29 Million |
| 29 May, 2024 | 3.8 | 3.8 | 3.67 | 3.7 | 640.44 Thousand |
| 28 May, 2024 | 3.47 | 3.8 | 3.47 | 3.8 | 448.56 Thousand |
| 24 May, 2024 | 3.35 | 3.62 | 3.35 | 3.61 | 807.03 Thousand |
| 23 May, 2024 | 3.54 | 3.63 | 3.5 | 3.5 | 1.48 Million |
| 22 May, 2024 | 3.7 | 3.7 | 3.54 | 3.59 | 935.18 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245