Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.69 | 3.69 | 3.58 | 3.59 | 284.19 Thousand |
| 18 Jun, 2024 | 3.61 | 3.7 | 3.61 | 3.68 | 254.31 Thousand |
| 17 Jun, 2024 | 3.35 | 3.74 | 3.35 | 3.61 | 299.03 Thousand |
| 14 Jun, 2024 | 3.56 | 3.57 | 3.51 | 3.55 | 303.29 Thousand |
| 13 Jun, 2024 | 3.6 | 3.6 | 3.54 | 3.55 | 488.02 Thousand |
| 12 Jun, 2024 | 3.68 | 3.7 | 3.62 | 3.64 | 320.81 Thousand |
| 11 Jun, 2024 | 3.59 | 3.64 | 3.59 | 3.63 | 1.39 Million |
| 10 Jun, 2024 | 3.55 | 3.65 | 3.55 | 3.62 | 987.32 Thousand |
| 07 Jun, 2024 | 3.55 | 3.56 | 3.53 | 3.53 | 318.75 Thousand |
| 06 Jun, 2024 | 3.55 | 3.61 | 3.54 | 3.6 | 856.5 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245