Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.88 | 4.02 | 3.88 | 3.93 | 75.16 Thousand |
| 18 Jul, 2024 | 3.95 | 3.95 | 3.85 | 3.87 | 56.11 Thousand |
| 17 Jul, 2024 | 3.9 | 3.95 | 3.84 | 3.86 | 36.26 Thousand |
| 16 Jul, 2024 | 3.94 | 3.94 | 3.88 | 3.9 | 76.46 Thousand |
| 15 Jul, 2024 | 3.92 | 3.96 | 3.89 | 3.95 | 272.9 Thousand |
| 12 Jul, 2024 | 3.89 | 3.94 | 3.86 | 3.92 | 249.07 Thousand |
| 11 Jul, 2024 | 3.7 | 3.89 | 3.7 | 3.86 | 259.74 Thousand |
| 10 Jul, 2024 | 3.72 | 3.83 | 3.72 | 3.83 | 299.4 Thousand |
| 09 Jul, 2024 | 3.76 | 3.81 | 3.73 | 3.74 | 108.1 Thousand |
| 08 Jul, 2024 | 3.88 | 3.88 | 3.76 | 3.79 | 110.68 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245