Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.11 | 4.12 | 4.05 | 4.06 | 1.36 Million |
| 15 Aug, 2024 | 4.03 | 4.15 | 3.98 | 4.12 | 129.3 Thousand |
| 14 Aug, 2024 | 3.98 | 4.03 | 3.96 | 4.0 | 72.93 Thousand |
| 13 Aug, 2024 | 3.98 | 3.98 | 3.9 | 3.94 | 132.32 Thousand |
| 12 Aug, 2024 | 3.85 | 3.94 | 3.78 | 3.92 | 86.6 Thousand |
| 09 Aug, 2024 | 3.76 | 3.77 | 3.74 | 3.75 | 66.3 Thousand |
| 08 Aug, 2024 | 3.77 | 3.83 | 3.76 | 3.79 | 161.02 Thousand |
| 07 Aug, 2024 | 3.78 | 3.82 | 3.73 | 3.74 | 256.22 Thousand |
| 06 Aug, 2024 | 3.75 | 3.77 | 3.72 | 3.74 | 268.1 Thousand |
| 05 Aug, 2024 | 3.5 | 3.87 | 3.5 | 3.72 | 80.04 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245