Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.8 | 3.84 | 3.72 | 3.77 | 1.36 Million |
| 12 Sep, 2024 | 3.67 | 3.75 | 3.67 | 3.73 | 252.04 Thousand |
| 11 Sep, 2024 | 3.5 | 3.67 | 3.5 | 3.67 | 469.9 Thousand |
| 10 Sep, 2024 | 3.35 | 3.59 | 3.35 | 3.59 | 231.7 Thousand |
| 09 Sep, 2024 | 3.65 | 3.65 | 3.6 | 3.61 | 1.42 Million |
| 06 Sep, 2024 | 3.76 | 3.79 | 3.58 | 3.61 | 1.28 Million |
| 05 Sep, 2024 | 3.84 | 3.84 | 3.73 | 3.76 | 1.71 Million |
| 04 Sep, 2024 | 3.83 | 3.86 | 3.77 | 3.77 | 959.03 Thousand |
| 03 Sep, 2024 | 3.93 | 3.93 | 3.79 | 3.81 | 441.5 Thousand |
| 30 Aug, 2024 | 4.09 | 4.09 | 3.95 | 4.0 | 1.18 Million |
SAMINDUS
ENI
PBKX
YASHO
8141
7245