Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.49 | 3.54 | 3.48 | 3.53 | 404.2 Thousand |
| 26 Sep, 2024 | 3.58 | 3.61 | 3.49 | 3.5 | 234 Thousand |
| 25 Sep, 2024 | 3.72 | 3.72 | 3.66 | 3.66 | 1.05 Million |
| 24 Sep, 2024 | 3.77 | 3.85 | 3.77 | 3.82 | 202.8 Thousand |
| 23 Sep, 2024 | 3.9 | 3.92 | 3.77 | 3.77 | 232.4 Thousand |
| 20 Sep, 2024 | 3.9 | 3.91 | 3.84 | 3.86 | 319.63 Thousand |
| 19 Sep, 2024 | 3.98 | 3.98 | 3.9 | 3.92 | 150 Thousand |
| 18 Sep, 2024 | 3.94 | 3.99 | 3.9 | 3.9 | 217.91 Thousand |
| 17 Sep, 2024 | 3.92 | 3.97 | 3.8 | 3.97 | 341.7 Thousand |
| 16 Sep, 2024 | 3.6 | 3.88 | 3.6 | 3.88 | 191.7 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245