Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.72 | 3.79 | 3.72 | 3.78 | 159.3 Thousand |
| 24 Oct, 2024 | 3.69 | 3.71 | 3.67 | 3.7 | 144.61 Thousand |
| 23 Oct, 2024 | 3.7 | 3.74 | 3.66 | 3.72 | 128.3 Thousand |
| 22 Oct, 2024 | 3.69 | 3.76 | 3.68 | 3.71 | 114.04 Thousand |
| 21 Oct, 2024 | 3.77 | 3.77 | 3.67 | 3.68 | 124 Thousand |
| 18 Oct, 2024 | 3.74 | 3.74 | 3.69 | 3.7 | 146.2 Thousand |
| 17 Oct, 2024 | 3.7 | 3.74 | 3.66 | 3.74 | 95.3 Thousand |
| 16 Oct, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 318.1 Thousand |
| 15 Oct, 2024 | 3.63 | 3.76 | 3.63 | 3.76 | 415.81 Thousand |
| 14 Oct, 2024 | 3.8 | 3.8 | 3.72 | 3.76 | 4349.00 |
SAMINDUS
ENI
PBKX
YASHO
8141
7245