Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.73 | 3.74 | 3.71 | 3.72 | 118.6 Thousand |
| 07 Nov, 2024 | 3.58 | 3.85 | 3.58 | 3.79 | 128.22 Thousand |
| 06 Nov, 2024 | 3.85 | 3.85 | 3.7 | 3.79 | 112 Thousand |
| 05 Nov, 2024 | 3.73 | 3.83 | 3.72 | 3.76 | 571.92 Thousand |
| 04 Nov, 2024 | 3.62 | 3.8 | 3.62 | 3.76 | 81.7 Thousand |
| 01 Nov, 2024 | 3.78 | 3.78 | 3.6 | 3.61 | 222.44 Thousand |
| 31 Oct, 2024 | 3.75 | 3.75 | 3.64 | 3.7 | 33.7 Thousand |
| 30 Oct, 2024 | 3.66 | 3.66 | 3.57 | 3.66 | 87.8 Thousand |
| 29 Oct, 2024 | 3.65 | 3.66 | 3.61 | 3.61 | 30.94 Thousand |
| 28 Oct, 2024 | 3.75 | 3.75 | 3.6 | 3.65 | 352.8 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245