Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.81 | 3.85 | 3.81 | 3.83 | 121.7 Thousand |
| 10 Oct, 2024 | 3.71 | 3.83 | 3.71 | 3.81 | 114.2 Thousand |
| 09 Oct, 2024 | 3.66 | 3.73 | 3.65 | 3.73 | 186.7 Thousand |
| 08 Oct, 2024 | 3.7 | 3.76 | 3.67 | 3.71 | 146.2 Thousand |
| 07 Oct, 2024 | 3.7 | 3.84 | 3.7 | 3.8 | 293.02 Thousand |
| 04 Oct, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 142.7 Thousand |
| 03 Oct, 2024 | 3.6 | 3.7 | 3.6 | 3.66 | 36.82 Thousand |
| 02 Oct, 2024 | 3.73 | 3.8 | 3.57 | 3.61 | 345 Thousand |
| 01 Oct, 2024 | 3.52 | 3.72 | 3.52 | 3.7 | 435.33 Thousand |
| 30 Sep, 2024 | 3.69 | 3.69 | 3.52 | 3.55 | 127 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245