Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.09 | 4.09 | 3.95 | 4.0 | 1.18 Million |
| 29 Aug, 2024 | 4.19 | 4.19 | 4.05 | 4.05 | 290.2 Thousand |
| 28 Aug, 2024 | 4.07 | 4.09 | 4.0 | 4.02 | 68.4 Thousand |
| 27 Aug, 2024 | 4.13 | 4.13 | 4.08 | 4.08 | 1.33 Million |
| 26 Aug, 2024 | 4.1 | 4.18 | 3.93 | 4.18 | 214.92 Thousand |
| 23 Aug, 2024 | 4.03 | 4.09 | 3.96 | 4.06 | 1.11 Million |
| 22 Aug, 2024 | 4.0 | 4.02 | 3.96 | 3.96 | 1.11 Million |
| 21 Aug, 2024 | 4.0 | 4.05 | 3.97 | 3.97 | 81 Thousand |
| 20 Aug, 2024 | 3.98 | 4.01 | 3.96 | 3.98 | 103.61 Thousand |
| 19 Aug, 2024 | 4.06 | 4.14 | 4.03 | 4.04 | 85.3 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245