Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.88 | 3.88 | 3.65 | 3.68 | 1.6 Million |
| 01 Aug, 2024 | 4.15 | 4.15 | 3.91 | 4.02 | 60.11 Thousand |
| 31 Jul, 2024 | 3.93 | 4.11 | 3.93 | 4.11 | 92.6 Thousand |
| 30 Jul, 2024 | 4.0 | 4.05 | 3.94 | 3.94 | 66.52 Thousand |
| 29 Jul, 2024 | 4.04 | 4.1 | 3.99 | 3.99 | 448.1 Thousand |
| 26 Jul, 2024 | 3.85 | 4.04 | 3.82 | 4.02 | 343.44 Thousand |
| 25 Jul, 2024 | 3.92 | 3.92 | 3.79 | 3.85 | 197 Thousand |
| 24 Jul, 2024 | 3.9 | 4.0 | 3.87 | 3.88 | 250.6 Thousand |
| 23 Jul, 2024 | 4.0 | 4.0 | 3.81 | 3.91 | 151.62 Thousand |
| 22 Jul, 2024 | 3.9 | 3.95 | 3.89 | 3.92 | 161.36 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245