Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.0 | 4.0 | 3.8 | 3.81 | 36.63 Thousand |
| 03 Jul, 2024 | 3.95 | 3.97 | 3.91 | 3.97 | 33.79 Thousand |
| 02 Jul, 2024 | 3.85 | 3.91 | 3.85 | 3.91 | 122.5 Thousand |
| 01 Jul, 2024 | 3.85 | 3.85 | 3.75 | 3.82 | 10.45 Thousand |
| 28 Jun, 2024 | 3.8 | 3.84 | 3.77 | 3.78 | 111.05 Thousand |
| 27 Jun, 2024 | 3.76 | 3.83 | 3.76 | 3.8 | 110.9 Thousand |
| 26 Jun, 2024 | 3.71 | 3.74 | 3.68 | 3.74 | 200.2 Thousand |
| 25 Jun, 2024 | 3.81 | 3.81 | 3.72 | 3.72 | 198.46 Thousand |
| 24 Jun, 2024 | 3.65 | 3.8 | 3.65 | 3.8 | 225.17 Thousand |
| 21 Jun, 2024 | 3.79 | 3.79 | 3.55 | 3.58 | 141.55 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245