Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.61 | 3.69 | 3.58 | 3.64 | 904.75 Thousand |
| 20 May, 2024 | 3.72 | 3.74 | 3.69 | 3.7 | 114.06 Thousand |
| 17 May, 2024 | 3.44 | 3.65 | 3.44 | 3.62 | 576.58 Thousand |
| 16 May, 2024 | 3.58 | 3.63 | 3.53 | 3.54 | 973.53 Thousand |
| 15 May, 2024 | 3.59 | 3.61 | 3.51 | 3.58 | 1.76 Million |
| 14 May, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 339.09 Thousand |
| 13 May, 2024 | 3.53 | 3.6 | 3.5 | 3.52 | 1.06 Million |
| 10 May, 2024 | 3.7 | 3.7 | 3.6 | 3.62 | 2.02 Million |
| 09 May, 2024 | 3.55 | 3.68 | 3.52 | 3.67 | 163.16 Thousand |
| 08 May, 2024 | 3.48 | 3.52 | 3.46 | 3.52 | 1.2 Million |
SAMINDUS
ENI
PBKX
YASHO
8141
7245