Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.3 | 3.45 | 3.3 | 3.44 | 394.9 Thousand |
| 03 Feb, 2025 | 3.35 | 3.36 | 3.09 | 3.29 | 248.3 Thousand |
| 31 Jan, 2025 | 3.36 | 3.48 | 3.33 | 3.36 | 369.2 Thousand |
| 30 Jan, 2025 | 3.46 | 3.46 | 3.36 | 3.39 | 88.4 Thousand |
| 29 Jan, 2025 | 3.38 | 3.44 | 3.33 | 3.42 | 245.91 Thousand |
| 28 Jan, 2025 | 3.4 | 3.47 | 3.39 | 3.4 | 160.5 Thousand |
| 27 Jan, 2025 | 3.38 | 3.53 | 3.38 | 3.48 | 111.11 Thousand |
| 24 Jan, 2025 | 3.6 | 3.62 | 3.52 | 3.52 | 110.3 Thousand |
| 23 Jan, 2025 | 3.75 | 3.77 | 3.61 | 3.62 | 332.32 Thousand |
| 22 Jan, 2025 | 3.88 | 3.88 | 3.7 | 3.75 | 85 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245