Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.9 | 3.08 | 2.9 | 3.04 | 866.9 Thousand |
| 04 Mar, 2025 | 3.03 | 3.03 | 2.86 | 2.91 | 570.4 Thousand |
| 03 Mar, 2025 | 3.31 | 3.33 | 3.04 | 3.07 | 723.61 Thousand |
| 28 Feb, 2025 | 3.25 | 3.33 | 3.22 | 3.28 | 1.39 Million |
| 27 Feb, 2025 | 3.23 | 3.28 | 3.23 | 3.27 | 264.9 Thousand |
| 26 Feb, 2025 | 3.28 | 3.29 | 3.23 | 3.23 | 80.1 Thousand |
| 25 Feb, 2025 | 3.38 | 3.38 | 3.28 | 3.28 | 203.5 Thousand |
| 24 Feb, 2025 | 3.42 | 3.42 | 3.35 | 3.39 | 1.62 Million |
| 21 Feb, 2025 | 3.51 | 3.51 | 3.41 | 3.41 | 125.5 Thousand |
| 20 Feb, 2025 | 3.51 | 3.55 | 3.48 | 3.51 | 161.6 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245