Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.8 | 3.85 | 3.8 | 3.85 | 116.8 Thousand |
| 02 Jan, 2025 | 3.76 | 3.84 | 3.76 | 3.83 | 151.84 Thousand |
| 31 Dec, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 237.12 Thousand |
| 30 Dec, 2024 | 3.55 | 3.61 | 3.55 | 3.59 | 271.74 Thousand |
| 27 Dec, 2024 | 3.32 | 3.57 | 3.32 | 3.51 | 471.21 Thousand |
| 26 Dec, 2024 | 3.36 | 3.62 | 3.36 | 3.56 | 21.92 Thousand |
| 24 Dec, 2024 | 3.47 | 3.55 | 3.47 | 3.54 | 136.7 Thousand |
| 23 Dec, 2024 | 3.36 | 3.47 | 3.36 | 3.46 | 319.4 Thousand |
| 20 Dec, 2024 | 3.38 | 3.44 | 3.36 | 3.38 | 257.4 Thousand |
| 19 Dec, 2024 | 3.43 | 3.43 | 3.38 | 3.41 | 344.53 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245