Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.75 | 3.77 | 3.61 | 3.62 | 332.32 Thousand |
| 22 Jan, 2025 | 3.88 | 3.88 | 3.7 | 3.75 | 85 Thousand |
| 21 Jan, 2025 | 3.7 | 3.77 | 3.66 | 3.72 | 180.5 Thousand |
| 17 Jan, 2025 | 3.7 | 3.7 | 3.62 | 3.68 | 172.51 Thousand |
| 16 Jan, 2025 | 3.79 | 3.79 | 3.64 | 3.65 | 593.4 Thousand |
| 15 Jan, 2025 | 3.76 | 3.82 | 3.76 | 3.8 | 331.3 Thousand |
| 14 Jan, 2025 | 3.75 | 3.78 | 3.7 | 3.75 | 222.73 Thousand |
| 13 Jan, 2025 | 3.95 | 3.97 | 3.72 | 3.72 | 281.63 Thousand |
| 10 Jan, 2025 | 3.94 | 4.01 | 3.89 | 3.9 | 157.9 Thousand |
| 08 Jan, 2025 | 3.88 | 3.9 | 3.83 | 3.85 | 77.03 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245