Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.51 | 3.55 | 3.48 | 3.51 | 161.6 Thousand |
| 19 Feb, 2025 | 3.56 | 3.56 | 3.51 | 3.53 | 27.6 Thousand |
| 18 Feb, 2025 | 3.46 | 3.55 | 3.46 | 3.53 | 363.62 Thousand |
| 14 Feb, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 167.13 Thousand |
| 13 Feb, 2025 | 3.56 | 3.56 | 3.47 | 3.51 | 121.1 Thousand |
| 12 Feb, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 267 Thousand |
| 11 Feb, 2025 | 3.45 | 3.47 | 3.43 | 3.43 | 82.7 Thousand |
| 10 Feb, 2025 | 3.42 | 3.47 | 3.4 | 3.43 | 1.64 Million |
| 07 Feb, 2025 | 3.43 | 3.47 | 3.42 | 3.43 | 1.46 Million |
| 06 Feb, 2025 | 3.42 | 3.43 | 3.4 | 3.42 | 249.4 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245