ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 43.25 43.25 43.25 43.25 506.00
30 Oct, 2024 45.8 45.8 45.8 45.8 -
29 Oct, 2024 45.8 45.8 45.8 45.8 -
28 Oct, 2024 45.8 45.8 45.8 45.8 -
25 Oct, 2024 45.8 45.8 45.8 45.8 -
24 Oct, 2024 45.8 45.8 45.8 45.8 -
23 Oct, 2024 45.8 45.8 45.8 45.8 320.00
22 Oct, 2024 47.15 47.15 47.15 47.15 -
21 Oct, 2024 47.15 47.15 47.15 47.15 -
18 Oct, 2024 47.15 47.15 47.15 47.15 -