ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 43.15 43.15 43.15 43.15 -
02 Oct, 2024 43.15 43.15 43.15 43.15 400.00
01 Oct, 2024 44.85 44.85 44.85 44.85 100.00
30 Sep, 2024 44.85 44.85 44.85 44.85 -
27 Sep, 2024 44.85 44.85 44.85 44.85 -
26 Sep, 2024 44.85 44.85 44.85 44.85 -
25 Sep, 2024 44.85 44.85 44.85 44.85 300.00
24 Sep, 2024 44.85 44.85 44.85 44.85 -
23 Sep, 2024 44.85 44.85 44.85 44.85 -
20 Sep, 2024 44.85 44.85 44.85 44.85 -