ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 47.15 47.15 47.15 47.15 113.00
16 Oct, 2024 43.15 43.15 43.15 43.15 700.00
15 Oct, 2024 43.15 43.15 43.15 43.15 -
14 Oct, 2024 43.15 43.15 43.15 43.15 -
11 Oct, 2024 43.15 43.15 43.15 43.15 -
10 Oct, 2024 43.15 43.15 43.15 43.15 -
09 Oct, 2024 43.15 43.15 43.15 43.15 -
08 Oct, 2024 43.15 43.15 43.15 43.15 -
07 Oct, 2024 43.15 43.15 43.15 43.15 1900.00
04 Oct, 2024 43.15 43.15 43.15 43.15 300.00