ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.11 36.11 36.11 36.11 -
20 Sep, 2023 36.11 36.11 36.11 36.11 1000.00
19 Sep, 2023 36.27 36.27 36.11 36.11 400.00
18 Sep, 2023 35.0 35.0 35.0 35.0 -
15 Sep, 2023 35.0 35.0 35.0 35.0 1500.00
14 Sep, 2023 35.55 35.55 35.0 35.0 500.00