ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 35.77 35.77 35.77 35.77 -
18 Oct, 2023 35.77 35.77 35.77 35.77 1400.00
17 Oct, 2023 35.77 35.77 35.77 35.77 -
16 Oct, 2023 35.77 35.77 35.77 35.77 911.00
13 Oct, 2023 36.64 36.64 36.64 36.64 -
12 Oct, 2023 36.8 36.8 36.64 36.64 304.00
11 Oct, 2023 37.98 37.98 37.98 37.98 400.00
10 Oct, 2023 36.36 36.36 36.36 36.36 -
09 Oct, 2023 36.36 36.36 36.36 36.36 233.00
06 Oct, 2023 35.54 35.54 35.54 35.54 600.00