ASX Limited (ASXFF)

USD 41.85

(-7.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 45.1 45.1 45.1 45.1 2.00
17 Apr, 2025 41.85 41.85 41.85 41.85 -
16 Apr, 2025 41.85 41.85 41.85 41.85 -
15 Apr, 2025 41.85 41.85 41.85 41.85 -
14 Apr, 2025 41.85 41.85 41.85 41.85 -
11 Apr, 2025 41.85 41.85 41.85 41.85 -
10 Apr, 2025 41.85 41.85 41.85 41.85 -
09 Apr, 2025 41.85 41.85 41.85 41.85 2123.00
08 Apr, 2025 38.6 38.6 38.6 38.6 226.00
07 Apr, 2025 39.31 39.31 39.31 39.31 325.00