ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 45.35 45.35 45.35 45.35 -
05 Jun, 2025 45.35 45.35 45.35 45.35 -
04 Jun, 2025 45.35 45.35 45.35 45.35 -
03 Jun, 2025 45.35 45.35 45.35 45.35 -
02 Jun, 2025 45.35 45.35 45.35 45.35 -
30 May, 2025 45.35 45.35 45.35 45.35 -
29 May, 2025 45.35 45.35 45.35 45.35 -
28 May, 2025 45.35 45.35 45.35 45.35 -
27 May, 2025 45.35 45.35 45.35 45.35 2.00
23 May, 2025 45.35 45.35 45.35 45.35 -