ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 45.35 45.35 45.35 45.35 -
21 May, 2025 45.35 45.35 45.35 45.35 -
20 May, 2025 45.35 45.35 45.35 45.35 800.00
19 May, 2025 46.76 46.76 46.76 46.76 -
16 May, 2025 46.76 46.76 46.76 46.76 -
15 May, 2025 46.76 46.76 46.76 46.76 -
14 May, 2025 46.76 46.76 46.76 46.76 -
13 May, 2025 46.76 46.76 46.76 46.76 -
12 May, 2025 46.76 46.76 46.76 46.76 -
09 May, 2025 46.76 46.76 46.76 46.76 300.00