ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 45.9 45.9 45.9 45.9 240.00
23 Apr, 2025 41.85 41.85 41.85 41.85 -
22 Apr, 2025 41.85 41.85 41.85 41.85 2.00
21 Apr, 2025 41.85 41.85 41.85 41.85 -
17 Apr, 2025 41.85 41.85 41.85 41.85 -
16 Apr, 2025 41.85 41.85 41.85 41.85 -
15 Apr, 2025 41.85 41.85 41.85 41.85 -
14 Apr, 2025 41.85 41.85 41.85 41.85 -
11 Apr, 2025 41.85 41.85 41.85 41.85 -
10 Apr, 2025 41.85 41.85 41.85 41.85 -