ASX Limited (ASXFF)

USD 41.85

(-7.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 41.5 41.5 41.5 41.5 -
20 Mar, 2025 41.5 41.5 41.5 41.5 -
19 Mar, 2025 41.5 41.5 41.5 41.5 1348.00
18 Mar, 2025 41.5 41.5 41.5 41.5 1400.00
17 Mar, 2025 41.08 41.08 41.08 41.08 125.00
14 Mar, 2025 40.91 40.91 40.91 40.91 -
13 Mar, 2025 40.91 40.91 40.91 40.91 -
12 Mar, 2025 40.91 40.91 40.91 40.91 -
11 Mar, 2025 40.91 40.91 40.91 40.91 505.00
10 Mar, 2025 40.91 40.91 40.91 40.91 -