ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 41.5 41.5 41.5 41.5 -
25 Mar, 2025 41.5 41.5 41.5 41.5 1348.00
24 Mar, 2025 41.5 41.5 41.5 41.5 -
21 Mar, 2025 41.5 41.5 41.5 41.5 -
20 Mar, 2025 41.5 41.5 41.5 41.5 -
19 Mar, 2025 41.5 41.5 41.5 41.5 1348.00
18 Mar, 2025 41.5 41.5 41.5 41.5 1400.00
17 Mar, 2025 41.08 41.08 41.08 41.08 125.00
14 Mar, 2025 40.91 40.91 40.91 40.91 -
13 Mar, 2025 40.91 40.91 40.91 40.91 -