ASX Limited (ASXFF)
USD 45.9
(1.77%)
USD 45.9
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 3531.00 |
| 27 Feb, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 505.00 |
| 26 Feb, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 505.00 |
| 25 Feb, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 505.00 |
| 24 Feb, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 505.00 |
| 21 Feb, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 20 Feb, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 19 Feb, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 18 Feb, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 14 Feb, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | - |
0QOC
8940
ADXRF
4619
603882
MAHSCOOTER