ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 41.15 41.15 41.15 41.15 -
12 Feb, 2025 41.15 41.15 41.15 41.15 -
11 Feb, 2025 41.15 41.15 41.15 41.15 -
10 Feb, 2025 41.15 41.15 41.15 41.15 -
07 Feb, 2025 41.15 41.15 41.15 41.15 -
06 Feb, 2025 41.15 41.15 41.15 41.15 210.00
05 Feb, 2025 39.27 39.27 39.27 39.27 -
04 Feb, 2025 39.27 39.27 39.27 39.27 -
03 Feb, 2025 39.27 39.27 39.27 39.27 -
31 Jan, 2025 39.27 39.27 39.27 39.27 120.00