ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 39.64 39.64 39.64 39.64 -
14 Jan, 2025 39.64 39.64 39.64 39.64 -
13 Jan, 2025 39.64 39.64 39.64 39.64 -
10 Jan, 2025 39.64 39.64 39.64 39.64 1030.00
08 Jan, 2025 40.51 40.51 40.51 40.51 -
07 Jan, 2025 40.51 40.51 40.51 40.51 -
06 Jan, 2025 40.51 40.51 40.51 40.51 -
03 Jan, 2025 40.51 40.51 40.51 40.51 -
02 Jan, 2025 40.51 40.51 40.51 40.51 -
31 Dec, 2024 40.51 40.51 40.51 40.51 -