ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 42.41 42.41 42.41 42.41 -
12 Dec, 2024 42.41 42.41 42.41 42.41 1903.00
11 Dec, 2024 40.86 40.86 40.86 40.86 -
10 Dec, 2024 40.86 40.86 40.86 40.86 -
09 Dec, 2024 40.86 40.86 40.86 40.86 -
06 Dec, 2024 40.86 40.86 40.86 40.86 -
05 Dec, 2024 40.86 40.86 40.86 40.86 -
04 Dec, 2024 40.86 40.86 40.86 40.86 111.00
03 Dec, 2024 43.05 43.05 43.05 43.05 -
02 Dec, 2024 43.05 43.05 43.05 43.05 -