ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 43.05 43.05 43.05 43.05 -
27 Nov, 2024 43.05 43.05 43.05 43.05 -
26 Nov, 2024 43.05 43.05 43.05 43.05 300.00
25 Nov, 2024 41.61 41.61 41.61 41.61 -
22 Nov, 2024 41.61 41.61 41.61 41.61 -
21 Nov, 2024 41.61 41.61 41.61 41.61 -
20 Nov, 2024 41.61 41.61 41.61 41.61 -
19 Nov, 2024 41.61 41.61 41.61 41.61 -
18 Nov, 2024 41.61 41.61 41.61 41.61 -
15 Nov, 2024 44.25 44.25 41.61 41.61 400.00