ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 41.05 41.05 41.05 41.05 -
13 Nov, 2024 41.05 41.05 41.05 41.05 -
12 Nov, 2024 41.05 41.05 41.05 41.05 934.00
11 Nov, 2024 43.25 43.25 43.25 43.25 -
08 Nov, 2024 43.25 43.25 43.25 43.25 -
07 Nov, 2024 43.25 43.25 43.25 43.25 -
06 Nov, 2024 43.25 43.25 43.25 43.25 -
05 Nov, 2024 43.25 43.25 43.25 43.25 -
04 Nov, 2024 43.25 43.25 43.25 43.25 -
01 Nov, 2024 43.25 43.25 43.25 43.25 -