ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 40.51 40.51 40.51 40.51 900.00
27 Dec, 2024 40.08 40.08 40.08 40.08 -
26 Dec, 2024 40.08 40.08 40.08 40.08 -
24 Dec, 2024 40.08 40.08 40.08 40.08 -
23 Dec, 2024 40.08 40.08 40.08 40.08 801.00
20 Dec, 2024 40.34 40.34 40.34 40.34 -
19 Dec, 2024 40.34 40.34 40.34 40.34 -
18 Dec, 2024 44.0 44.65 40.34 40.34 700.00
17 Dec, 2024 43.6 43.6 43.6 43.6 -
16 Dec, 2024 43.6 43.6 43.6 43.6 206.00